시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	218,000	10,000	- 4.39%	11,652	2,557
14:58	217,500	10,500	- 4.61%	11,628	2,551
14:57	218,000	10,000	- 4.39%	11,619	2,549
14:56	218,000	10,000	- 4.39%	11,597	2,545
14:55	217,500	10,500	- 4.61%	11,585	2,542
14:54	217,500	10,500	- 4.61%	11,509	2,525
14:53	218,000	10,000	- 4.39%	11,503	2,524
14:52	217,500	10,500	- 4.61%	11,418	2,506
14:51	217,500	10,500	- 4.61%	11,413	2,505
14:50	218,000	10,000	- 4.39%	11,374	2,496