시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	217,500	10,500	- 4.61%	11,361	2,493
14:48	218,000	10,000	- 4.39%	11,333	2,487
14:47	218,000	10,000	- 4.39%	11,327	2,486
14:46	218,000	10,000	- 4.39%	11,303	2,481
14:45	218,000	10,000	- 4.39%	11,286	2,477
14:44	218,000	10,000	- 4.39%	11,263	2,472
14:43	218,000	10,000	- 4.39%	11,233	2,465
14:42	218,000	10,000	- 4.39%	11,220	2,463
14:41	218,500	9,500	- 4.17%	11,214	2,461
14:40	218,500	9,500	- 4.17%	11,199	2,458