시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	218,500	9,500	- 4.17%	11,044	2,424
14:38	218,500	9,500	- 4.17%	11,026	2,420
14:37	218,500	9,500	- 4.17%	11,019	2,419
14:36	218,500	9,500	- 4.17%	10,987	2,412
14:35	218,500	9,500	- 4.17%	10,952	2,404
14:34	219,000	9,000	- 3.95%	10,941	2,402
14:33	219,000	9,000	- 3.95%	10,939	2,401
14:32	219,000	9,000	- 3.95%	10,887	2,390
14:31	218,500	9,500	- 4.17%	10,880	2,388
14:30	218,500	9,500	- 4.17%	10,868	2,386