시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	219,000	9,000	- 3.95%	10,864	2,385
14:28	219,000	9,000	- 3.95%	10,852	2,382
14:27	219,000	9,000	- 3.95%	10,851	2,382
14:26	218,500	9,500	- 4.17%	10,850	2,382
14:25	218,500	9,500	- 4.17%	10,814	2,374
14:24	219,000	9,000	- 3.95%	10,787	2,368
14:23	218,500	9,500	- 4.17%	10,780	2,367
14:22	218,500	9,500	- 4.17%	10,730	2,356
14:21	219,000	9,000	- 3.95%	10,541	2,314
14:20	219,000	9,000	- 3.95%	10,534	2,313