시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	218,500	9,500	- 4.17%	10,526	2,311
14:18	219,000	9,000	- 3.95%	10,507	2,307
14:17	219,000	9,000	- 3.95%	10,503	2,306
14:16	218,500	9,500	- 4.17%	10,484	2,302
14:15	218,000	10,000	- 4.39%	10,417	2,287
14:14	218,500	9,500	- 4.17%	10,378	2,279
14:13	219,000	9,000	- 3.95%	10,351	2,273
14:12	218,500	9,500	- 4.17%	10,349	2,272
14:11	219,000	9,000	- 3.95%	10,340	2,270
14:10	219,000	9,000	- 3.95%	10,339	2,270