시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	219,000	9,000	- 3.95%	10,336	2,269
14:08	218,000	10,000	- 4.39%	10,294	2,260
14:07	218,500	9,500	- 4.17%	10,251	2,251
14:06	218,500	9,500	- 4.17%	10,211	2,242
14:05	218,000	10,000	- 4.39%	10,206	2,241
14:04	218,000	10,000	- 4.39%	10,195	2,239
14:03	218,500	9,500	- 4.17%	10,188	2,237
14:02	218,500	9,500	- 4.17%	10,186	2,237
14:01	218,500	9,500	- 4.17%	10,180	2,235
14:00	218,500	9,500	- 4.17%	10,171	2,233