시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	218,000	10,000	- 4.39%	10,164	2,232
13:58	218,000	10,000	- 4.39%	10,143	2,227
13:57	218,500	9,500	- 4.17%	10,136	2,226
13:56	218,500	9,500	- 4.17%	10,123	2,223
13:55	218,500	9,500	- 4.17%	10,113	2,221
13:54	218,500	9,500	- 4.17%	10,111	2,220
13:53	218,500	9,500	- 4.17%	10,096	2,217
13:52	218,500	9,500	- 4.17%	10,091	2,216
13:51	218,500	9,500	- 4.17%	10,087	2,215
13:50	218,000	10,000	- 4.39%	10,086	2,215