시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,530	570	- 5.64%	530,443	5,328
15:09	9,550	550	- 5.45%	529,788	5,322
15:08	9,580	520	- 5.15%	529,067	5,315
15:07	9,600	500	- 4.95%	529,060	5,315
15:06	9,590	510	- 5.05%	528,543	5,310
15:05	9,550	550	- 5.45%	526,535	5,291
15:04	9,550	550	- 5.45%	526,195	5,288
15:03	9,590	510	- 5.05%	526,055	5,286
15:02	9,550	550	- 5.45%	524,543	5,272
15:01	9,620	480	- 4.75%	524,062	5,267