시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,500	600	- 5.94%	522,148	5,249
14:59	9,550	550	- 5.45%	521,588	5,244
14:58	9,560	540	- 5.35%	519,711	5,226
14:57	9,530	570	- 5.64%	519,047	5,219
14:56	9,580	520	- 5.15%	518,720	5,216
14:55	9,530	570	- 5.64%	518,087	5,210
14:54	9,640	460	- 4.55%	513,227	5,164
14:53	9,630	470	- 4.65%	509,832	5,131
14:52	9,630	470	- 4.65%	508,739	5,121
14:51	9,550	550	- 5.45%	505,417	5,089