시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,550	550	- 5.45%	505,108	5,086
14:49	9,440	660	- 6.54%	501,804	5,054
14:48	9,570	530	- 5.25%	495,744	4,997
14:47	9,520	580	- 5.74%	473,902	4,789
14:46	9,800	300	- 2.97%	449,891	4,556
14:45	9,810	290	- 2.87%	449,561	4,553
14:43	9,810	290	- 2.87%	448,693	4,544
14:42	9,790	310	- 3.07%	448,576	4,543
14:41	9,790	310	- 3.07%	448,043	4,538
14:40	9,770	330	- 3.27%	447,164	4,529