시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,780	320	- 3.17%	446,337	4,521
14:38	9,780	320	- 3.17%	446,283	4,521
14:37	9,790	310	- 3.07%	446,007	4,518
14:36	9,790	310	- 3.07%	445,786	4,516
14:35	9,800	300	- 2.97%	445,263	4,511
14:34	9,790	310	- 3.07%	445,168	4,510
14:33	9,800	300	- 2.97%	445,045	4,509
14:32	9,820	280	- 2.77%	444,213	4,500
14:31	9,810	290	- 2.87%	444,186	4,500
14:30	9,810	290	- 2.87%	443,860	4,497