시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,820	280	- 2.77%	443,468	4,493
14:28	9,850	250	- 2.48%	443,426	4,493
14:26	9,810	290	- 2.87%	443,294	4,491
14:25	9,810	290	- 2.87%	443,284	4,491
14:24	9,810	290	- 2.87%	443,131	4,490
14:23	9,840	260	- 2.57%	441,362	4,472
14:22	9,840	260	- 2.57%	440,051	4,459
14:20	9,830	270	- 2.67%	440,041	4,459
14:19	9,850	250	- 2.48%	439,946	4,458
14:18	9,830	270	- 2.67%	439,836	4,457