시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,830	270	- 2.67%	439,831	4,457
14:15	9,840	260	- 2.57%	439,808	4,457
14:14	9,830	270	- 2.67%	439,707	4,456
14:13	9,830	270	- 2.67%	439,700	4,456
14:12	9,830	270	- 2.67%	439,657	4,456
14:11	9,850	250	- 2.48%	439,347	4,453
14:10	9,860	240	- 2.38%	439,336	4,452
14:09	9,840	260	- 2.57%	439,217	4,451
14:08	9,880	220	- 2.18%	438,834	4,447
14:06	9,900	200	- 1.98%	438,833	4,447