시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,820	280	- 2.77%	437,786	4,437
14:04	9,820	280	- 2.77%	437,746	4,437
14:03	9,820	280	- 2.77%	437,551	4,435
14:01	9,820	280	- 2.77%	437,417	4,434
14:00	9,820	280	- 2.77%	437,415	4,434
13:59	9,820	280	- 2.77%	437,414	4,434
13:58	9,810	290	- 2.87%	437,394	4,433
13:57	9,850	250	- 2.48%	437,129	4,431
13:56	9,800	300	- 2.97%	437,074	4,430
13:55	9,790	310	- 3.07%	436,341	4,423