시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,790	310	- 3.07%	436,111	4,421
13:52	9,800	300	- 2.97%	435,794	4,418
13:51	9,790	310	- 3.07%	435,742	4,417
13:50	9,820	280	- 2.77%	435,529	4,415
13:49	9,830	270	- 2.67%	435,502	4,415
13:48	9,830	270	- 2.67%	435,424	4,414
13:47	9,830	270	- 2.67%	435,404	4,414
13:46	9,820	280	- 2.77%	435,251	4,412
13:45	9,830	270	- 2.67%	434,690	4,407
13:44	9,820	280	- 2.77%	434,550	4,405