시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,870	54	- 2.81%	14,521	27
14:25	1,875	49	- 2.55%	14,520	27
14:23	1,876	48	- 2.50%	14,498	27
14:12	1,875	49	- 2.55%	14,492	27
14:09	1,880	44	- 2.29%	14,431	27
14:03	1,880	44	- 2.29%	14,430	27
14:01	1,894	30	- 1.56%	14,410	27
13:54	1,880	44	- 2.29%	14,400	27
13:45	1,898	26	- 1.35%	13,392	25
13:36	1,883	41	- 2.13%	13,391	25