시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,907	17	- 0.88%	10,865	20
13:18	1,880	44	- 2.29%	10,864	20
12:55	1,891	33	- 1.72%	9,362	18
12:43	1,924	0	0.00%	9,341	18
12:29	1,891	33	- 1.72%	9,340	18
11:47	1,875	49	- 2.55%	8,433	16
11:45	1,875	49	- 2.55%	8,427	16
11:42	1,874	50	- 2.60%	8,426	16
11:41	1,873	51	- 2.65%	8,425	16
11:39	1,926	2	+ 0.10%	8,424	16