시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,929	5	+ 0.26%	8,423	16
11:31	1,871	53	- 2.76%	7,423	14
11:30	1,867	57	- 2.96%	7,015	13
11:28	1,856	68	- 3.53%	5,515	10
11:14	1,867	57	- 2.96%	5,514	10
11:13	1,867	57	- 2.96%	5,454	10
11:12	1,867	57	- 2.96%	5,354	10
11:11	1,848	76	- 3.95%	5,254	10
11:07	1,851	73	- 3.79%	4,983	9
10:40	1,859	65	- 3.38%	4,918	9