시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,860	64	- 3.33%	4,879	9
10:38	1,867	57	- 2.96%	4,809	9
10:35	1,848	76	- 3.95%	4,799	9
10:34	1,854	70	- 3.64%	4,546	9
10:30	1,854	70	- 3.64%	4,346	8
10:25	1,850	74	- 3.85%	4,345	8
10:21	1,894	30	- 1.56%	3,264	6
10:20	1,894	30	- 1.56%	3,254	6
10:18	1,892	32	- 1.66%	3,244	6
10:16	1,894	30	- 1.56%	3,230	6