시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,870	54	- 2.81%	3,229	6
09:52	1,894	30	- 1.56%	3,166	6
09:51	1,867	57	- 2.96%	3,165	6
09:49	1,894	30	- 1.56%	3,151	6
09:44	1,892	32	- 1.66%	3,146	6
09:43	1,894	30	- 1.56%	2,646	5
09:42	1,895	29	- 1.51%	2,346	4
09:32	1,895	29	- 1.51%	2,146	4
09:17	1,896	28	- 1.46%	2,141	4
09:13	1,896	28	- 1.46%	2,131	4