시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,505	220	- 5.91%	204,911	737
13:07	3,505	220	- 5.91%	204,863	736
13:06	3,500	225	- 6.04%	204,626	736
13:05	3,500	225	- 6.04%	204,535	735
13:04	3,505	220	- 5.91%	199,885	719
13:03	3,510	215	- 5.77%	199,785	719
13:02	3,505	220	- 5.91%	199,702	718
13:01	3,525	200	- 5.37%	187,160	674
13:00	3,525	200	- 5.37%	184,683	665
12:59	3,525	200	- 5.37%	184,536	665