시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,535	190	- 5.10%	176,789	638
12:57	3,535	190	- 5.10%	176,454	636
12:55	3,550	175	- 4.70%	168,038	607
12:52	3,560	165	- 4.43%	168,034	607
12:47	3,555	170	- 4.56%	168,029	607
12:45	3,550	175	- 4.70%	166,163	600
12:44	3,550	175	- 4.70%	165,941	599
12:41	3,565	160	- 4.30%	163,450	590
12:38	3,550	175	- 4.70%	163,411	590
12:37	3,565	160	- 4.30%	163,410	590