시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,500	225	- 6.04%	321,311	1,144
15:08	3,500	225	- 6.04%	321,177	1,144
15:07	3,500	225	- 6.04%	320,635	1,142
15:06	3,500	225	- 6.04%	318,628	1,135
15:05	3,505	220	- 5.91%	312,925	1,115
15:04	3,500	225	- 6.04%	312,920	1,115
15:03	3,500	225	- 6.04%	311,549	1,110
15:02	3,505	220	- 5.91%	309,934	1,104
15:01	3,510	215	- 5.77%	309,628	1,103
15:00	3,515	210	- 5.64%	309,428	1,102