시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,505	220	- 5.91%	309,427	1,102
14:54	3,520	205	- 5.50%	309,359	1,102
14:53	3,505	220	- 5.91%	309,189	1,102
14:49	3,520	205	- 5.50%	308,185	1,098
14:47	3,510	215	- 5.77%	308,184	1,098
14:46	3,510	215	- 5.77%	307,962	1,097
14:45	3,510	215	- 5.77%	307,949	1,097
14:44	3,510	215	- 5.77%	307,945	1,097
14:43	3,510	215	- 5.77%	307,927	1,097
14:40	3,520	205	- 5.50%	307,882	1,097