시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,500	225	- 6.04%	307,286	1,095
14:38	3,505	220	- 5.91%	301,376	1,074
14:36	3,505	220	- 5.91%	301,375	1,074
14:35	3,505	220	- 5.91%	301,225	1,074
14:34	3,500	225	- 6.04%	301,220	1,074
14:33	3,505	220	- 5.91%	300,874	1,073
14:31	3,520	205	- 5.50%	289,332	1,032
14:29	3,520	205	- 5.50%	289,123	1,031
14:27	3,530	195	- 5.24%	289,122	1,031
14:26	3,530	195	- 5.24%	288,185	1,028