시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,520	205	- 5.50%	287,322	1,025
14:22	3,520	205	- 5.50%	278,877	995
14:21	3,520	205	- 5.50%	277,977	992
14:19	3,520	205	- 5.50%	277,877	992
14:18	3,525	200	- 5.37%	275,708	984
14:17	3,530	195	- 5.24%	275,707	984
14:16	3,530	195	- 5.24%	275,703	984
14:15	3,520	205	- 5.50%	275,701	984
14:14	3,520	205	- 5.50%	274,525	980
14:13	3,525	200	- 5.37%	274,300	979