시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,500	225	- 6.04%	268,857	960
14:06	3,500	225	- 6.04%	268,657	959
14:04	3,525	200	- 5.37%	268,656	959
14:03	3,500	225	- 6.04%	268,650	959
14:02	3,510	215	- 5.77%	266,965	953
14:01	3,510	215	- 5.77%	266,956	953
14:00	3,525	200	- 5.37%	266,506	952
13:59	3,515	210	- 5.64%	263,536	941
13:56	3,515	210	- 5.64%	258,941	925
13:55	3,510	215	- 5.77%	257,340	919