시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,505	220	- 5.91%	254,896	911
13:53	3,495	230	- 6.17%	252,286	902
13:52	3,480	245	- 6.58%	239,065	856
13:51	3,485	240	- 6.44%	236,348	846
13:50	3,495	230	- 6.17%	233,462	836
13:49	3,500	225	- 6.04%	233,426	836
13:48	3,500	225	- 6.04%	233,226	835
13:47	3,510	215	- 5.77%	230,814	827
13:46	3,475	250	- 6.71%	225,681	809
13:45	3,480	245	- 6.58%	222,952	800