시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,480	245	- 6.58%	222,767	799
13:41	3,480	245	- 6.58%	220,486	791
13:40	3,495	230	- 6.17%	217,611	781
13:39	3,495	230	- 6.17%	217,361	780
13:35	3,490	235	- 6.31%	213,083	765
13:33	3,495	230	- 6.17%	213,082	765
13:30	3,490	235	- 6.31%	212,982	765
13:29	3,495	230	- 6.17%	211,485	760
13:28	3,495	230	- 6.17%	210,720	757
13:26	3,500	225	- 6.04%	209,720	753