시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,495	230	- 6.17%	209,692	753
13:22	3,495	230	- 6.17%	209,552	753
13:20	3,495	230	- 6.17%	209,113	751
13:17	3,500	225	- 6.04%	208,335	748
13:16	3,500	225	- 6.04%	208,174	748
13:15	3,500	225	- 6.04%	206,652	743
13:14	3,500	225	- 6.04%	206,558	742
13:13	3,500	225	- 6.04%	206,450	742
13:11	3,500	225	- 6.04%	206,335	741
13:09	3,500	225	- 6.04%	206,150	741