시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,185	40	- 1.24%	14,750	47
11:07	3,175	50	- 1.55%	14,694	46
11:04	3,170	55	- 1.71%	14,685	46
11:02	3,160	65	- 2.02%	14,651	46
10:59	3,150	75	- 2.33%	14,615	46
10:58	3,150	75	- 2.33%	11,943	38
10:55	3,145	80	- 2.48%	11,889	38
10:53	3,145	80	- 2.48%	11,864	37
10:51	3,135	90	- 2.79%	11,850	37
10:50	3,150	75	- 2.33%	11,849	37