시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,135	90	- 2.79%	11,799	37
10:41	3,130	95	- 2.95%	11,201	35
10:39	3,135	90	- 2.79%	11,090	35
10:38	3,140	85	- 2.64%	11,050	35
10:37	3,175	50	- 1.55%	10,770	34
10:30	3,145	80	- 2.48%	8,700	28
10:29	3,160	65	- 2.02%	7,762	25
10:26	3,180	45	- 1.40%	7,759	25
10:23	3,180	45	- 1.40%	7,753	25
10:16	3,180	45	- 1.40%	7,751	25