시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,160	65	- 2.02%	7,750	25
10:13	3,180	45	- 1.40%	7,728	24
10:06	3,190	35	- 1.09%	7,727	24
10:02	3,190	35	- 1.09%	7,000	22
10:01	3,190	35	- 1.09%	6,997	22
09:54	3,190	35	- 1.09%	6,994	22
09:51	3,190	35	- 1.09%	6,941	22
09:50	3,190	35	- 1.09%	6,928	22
09:49	3,180	45	- 1.40%	6,904	22
09:44	3,160	65	- 2.02%	5,472	17