시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,155	70	- 2.17%	5,469	17
09:39	3,155	70	- 2.17%	5,468	17
09:38	3,160	65	- 2.02%	5,349	17
09:37	3,160	65	- 2.02%	5,273	17
09:35	3,155	70	- 2.17%	5,215	17
09:33	3,150	75	- 2.33%	5,157	16
09:31	3,155	70	- 2.17%	3,861	12
09:30	3,170	55	- 1.71%	3,761	12
09:29	3,175	50	- 1.55%	3,745	12
09:28	3,165	60	- 1.86%	3,743	12