시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,160	65	- 2.02%	3,660	12
09:24	3,160	65	- 2.02%	2,659	8
09:23	3,160	65	- 2.02%	2,609	8
09:22	3,155	70	- 2.17%	2,559	8
09:18	3,190	35	- 1.09%	2,368	8
09:15	3,190	35	- 1.09%	2,268	7
09:14	3,160	65	- 2.02%	2,132	7
09:13	3,165	60	- 1.86%	1,981	6
09:11	3,170	55	- 1.71%	1,924	6
09:09	3,165	60	- 1.86%	1,867	6