시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,085	140	- 4.34%	34,040	107
15:04	3,100	125	- 3.88%	33,868	106
15:01	3,100	125	- 3.88%	33,858	106
14:59	3,100	125	- 3.88%	33,798	106
14:58	3,095	130	- 4.03%	33,747	106
14:56	3,095	130	- 4.03%	33,746	106
14:55	3,095	130	- 4.03%	33,696	105
14:49	3,100	125	- 3.88%	33,680	105
14:43	3,105	120	- 3.72%	33,628	105
14:42	3,080	145	- 4.50%	33,618	105