시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,067	158	- 4.90%	32,897	103
14:39	3,080	145	- 4.50%	32,885	103
14:38	3,080	145	- 4.50%	32,813	103
14:32	3,060	165	- 5.12%	32,812	103
14:31	3,060	165	- 5.12%	32,512	102
14:30	3,080	145	- 4.50%	32,144	101
14:29	3,080	145	- 4.50%	32,135	101
14:28	3,085	140	- 4.34%	32,134	101
14:26	3,080	145	- 4.50%	32,133	101
14:25	3,080	145	- 4.50%	32,045	100