시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,065	160	- 4.96%	32,002	100
14:20	3,080	145	- 4.50%	31,902	100
14:19	3,080	145	- 4.50%	31,210	98
14:16	3,080	145	- 4.50%	31,200	98
14:15	3,050	175	- 5.43%	31,199	98
14:12	3,060	165	- 5.12%	30,101	94
14:11	3,080	145	- 4.50%	29,601	93
14:10	3,075	150	- 4.65%	29,599	93
14:09	3,075	150	- 4.65%	29,592	93
14:08	3,090	135	- 4.19%	28,288	89