시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,100	125	- 3.88%	26,298	83
14:02	3,115	110	- 3.41%	25,297	80
14:01	3,125	100	- 3.10%	24,297	77
13:58	3,105	120	- 3.72%	23,797	75
13:57	3,130	95	- 2.95%	23,597	74
13:56	3,110	115	- 3.57%	22,812	72
13:50	3,125	100	- 3.10%	22,288	70
13:43	3,125	100	- 3.10%	22,284	70
13:19	3,110	115	- 3.57%	22,279	70
13:15	3,120	105	- 3.26%	22,186	70