시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,120	105	- 3.26%	21,858	69
13:07	3,120	105	- 3.26%	21,750	69
13:05	3,120	105	- 3.26%	21,749	69
13:04	3,130	95	- 2.95%	21,616	68
13:00	3,130	95	- 2.95%	21,601	68
12:59	3,130	95	- 2.95%	21,551	68
12:58	3,130	95	- 2.95%	21,406	67
12:57	3,150	75	- 2.33%	21,156	67
12:56	3,140	85	- 2.64%	21,098	67
12:48	3,155	70	- 2.17%	21,055	66