시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,150	75	- 2.33%	21,006	66
12:38	3,155	70	- 2.17%	20,986	66
12:37	3,130	95	- 2.95%	20,918	66
12:33	3,150	75	- 2.33%	20,218	64
12:32	3,150	75	- 2.33%	20,018	63
12:30	3,150	75	- 2.33%	19,636	62
12:21	3,160	65	- 2.02%	17,228	54
12:20	3,160	65	- 2.02%	17,203	54
12:19	3,160	65	- 2.02%	17,193	54
12:18	3,150	75	- 2.33%	17,127	54