시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,170	55	- 1.71%	17,027	54
12:16	3,170	55	- 1.71%	17,026	54
12:15	3,160	65	- 2.02%	16,137	51
12:10	3,160	65	- 2.02%	16,048	51
12:09	3,135	90	- 2.79%	16,047	51
12:08	3,160	65	- 2.02%	16,037	51
12:07	3,160	65	- 2.02%	16,027	51
12:03	3,160	65	- 2.02%	15,996	51
12:02	3,155	70	- 2.17%	15,677	50
12:01	3,140	85	- 2.64%	15,653	49