시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,135	90	- 2.79%	15,652	49
11:59	3,145	80	- 2.48%	15,295	48
11:57	3,145	80	- 2.48%	15,269	48
11:52	3,145	80	- 2.48%	15,184	48
11:46	3,145	80	- 2.48%	15,169	48
11:45	3,160	65	- 2.02%	15,168	48
11:43	3,140	85	- 2.64%	15,135	48
11:36	3,165	60	- 1.86%	15,035	47
11:34	3,170	55	- 1.71%	15,025	47
11:32	3,180	45	- 1.40%	15,015	47