시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,270	130	- 2.41%	37,637	199
12:13	5,270	130	- 2.41%	37,447	198
12:11	5,280	120	- 2.22%	37,446	198
12:09	5,280	120	- 2.22%	37,401	198
12:08	5,280	120	- 2.22%	36,976	195
11:58	5,280	120	- 2.22%	36,870	195
11:56	5,280	120	- 2.22%	36,646	194
11:55	5,300	100	- 1.85%	36,636	194
11:53	5,300	100	- 1.85%	36,635	194
11:48	5,300	100	- 1.85%	36,613	193