시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,280	120	- 2.22%	36,603	193
11:42	5,270	130	- 2.41%	36,586	193
11:41	5,270	130	- 2.41%	36,477	193
11:34	5,280	120	- 2.22%	36,437	192
11:31	5,280	120	- 2.22%	36,436	192
11:30	5,280	120	- 2.22%	36,319	192
11:27	5,280	120	- 2.22%	36,316	192
11:26	5,270	130	- 2.41%	36,240	191
11:25	5,270	130	- 2.41%	36,232	191
11:23	5,280	120	- 2.22%	35,932	190