시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,230	170	- 3.15%	55,431	292
13:51	5,240	160	- 2.96%	55,426	292
13:50	5,240	160	- 2.96%	55,331	291
13:44	5,240	160	- 2.96%	55,288	291
13:43	5,240	160	- 2.96%	54,288	286
13:42	5,240	160	- 2.96%	54,060	285
13:40	5,230	170	- 3.15%	53,923	284
13:38	5,230	170	- 3.15%	53,921	284
13:36	5,220	180	- 3.33%	53,920	284
13:34	5,220	180	- 3.33%	53,900	284