시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,240	160	- 2.96%	49,968	263
13:14	5,240	160	- 2.96%	49,848	263
13:13	5,250	150	- 2.78%	49,448	261
13:12	5,250	150	- 2.78%	49,443	261
13:11	5,240	160	- 2.96%	49,436	261
13:09	5,250	150	- 2.78%	49,426	261
13:08	5,240	160	- 2.96%	49,401	260
13:06	5,250	150	- 2.78%	48,891	258
13:01	5,250	150	- 2.78%	47,939	253
12:58	5,240	160	- 2.96%	47,933	253