시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,240	160	- 2.96%	47,923	253
12:56	5,240	160	- 2.96%	47,883	253
12:55	5,240	160	- 2.96%	47,803	252
12:54	5,240	160	- 2.96%	47,776	252
12:50	5,240	160	- 2.96%	47,710	252
12:49	5,240	160	- 2.96%	47,671	251
12:48	5,260	140	- 2.59%	46,921	247
12:41	5,250	150	- 2.78%	46,920	247
12:40	5,270	130	- 2.41%	46,910	247
12:34	5,210	190	- 3.52%	46,909	247