시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,270	130	- 2.41%	42,578	225
12:30	5,260	140	- 2.59%	42,528	225
12:29	5,260	140	- 2.59%	42,312	223
12:28	5,250	150	- 2.78%	42,262	223
12:26	5,250	150	- 2.78%	42,260	223
12:23	5,240	160	- 2.96%	42,160	223
12:22	5,240	160	- 2.96%	42,121	222
12:20	5,250	150	- 2.78%	41,125	217
12:19	5,270	130	- 2.41%	38,659	204
12:16	5,290	110	- 2.04%	37,638	199