시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,900	850	- 3.74%	370,368	8,154
13:49	21,950	800	- 3.52%	370,292	8,153
13:48	21,950	800	- 3.52%	370,267	8,152
13:47	21,900	850	- 3.74%	370,045	8,147
13:46	21,950	800	- 3.52%	369,743	8,141
13:45	21,950	800	- 3.52%	367,667	8,095
13:44	21,950	800	- 3.52%	359,721	7,921
13:43	21,950	800	- 3.52%	359,706	7,920
13:42	22,000	750	- 3.30%	359,431	7,914
13:41	22,000	750	- 3.30%	359,044	7,906